MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,300 Value ($000) $227 Avg Close $176.11 Range $151.50 - $202.76

Q4 2022

Shares 1,300 Value ($000) $216 Avg Close $153.87 Range $112.11 - $186.80

Q2 2022

Shares 1,300 Value ($000) $265 Avg Close $214.62 Range $174.88 - $258.13

Q1 2022

Shares 1,860 Value ($000) $474 Avg Close $266.04 Range $239.75 - $326.08

Q4 2021

Shares 1,860 Value ($000) $610 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 2,180 Value ($000) $659 Avg Close $278.11 Range $257.33 - $318.62

Q2 2021

Shares 2,180 Value ($000) $591 Avg Close $248.03 Range $227.68 - $268.74

Q1 2021

Shares 2,180 Value ($000) $531 Avg Close $268.89 Range $231.88 - $300.91

Q4 2020

Shares 2,180 Value ($000) $625 Avg Close $268.73 Range $247.92 - $285.33

Q3 2020

Shares 2,422 Value ($000) $617 Avg Close $231.93 Range $202.54 - $252.24

Q2 2020

Shares 2,422 Value ($000) $525 Avg Close $224.85 Range $197.47 - $262.51

Q1 2020

Shares 2,422 Value ($000) $548 Avg Close $240.43 Range $177.40 - $264.58

Q4 2019

Shares 2,422 Value ($000) $604 Avg Close $228.21 Range $201.87 - $248.54

Q3 2019

Shares 2,422 Value ($000) $576 Avg Close $225.06 Range $200.11 - $261.29

Q2 2019

Shares 2,422 Value ($000) $592 Avg Close $226.56 Range $176.37 - $256.07

Q1 2019

Shares 2,422 Value ($000) $558 Avg Close $219.75 Range $195.71 - $235.22

Q4 2018

Shares 2,433 Value ($000) $507 Avg Close $189.46 Range $162.53 - $218.23

Q3 2018

Shares 2,508 Value ($000) $455 Avg Close $195.39 Range $165.11 - $218.31

Q2 2018

Shares 2,684 Value ($000) $567 Avg Close $169.69 Range $134.32 - $207.68

Q1 2018

Shares 2,684 Value ($000) $398 Avg Close $132.07 Range $118.48 - $150.10

Q4 2017

Shares 2,970 Value ($000) $369 Avg Close $135.32 Range $118.50 - $157.82

Q3 2017

Shares 2,970 Value ($000) $443 Avg Close $136.33 Range $123.49 - $150.04

Q2 2017

Shares 2,970 Value ($000) $426 Avg Close $137.24 Range $116.47 - $164.05

Q1 2017

Shares 2,970 Value ($000) $364 Avg Close $118.09 Range $109.46 - $123.38

Q4 2016

Shares 2,970 Value ($000) $365 Avg Close $120.22 Range $105.07 - $132.08

Q3 2016

Shares 3,070 Value ($000) $351 Avg Close $109.60 Range $98.18 - $123.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,300	$227	$176.11	$151.50 - $202.76
Q4 2022	1,300	$216	$153.87	$112.11 - $186.80
Q2 2022	1,300	$265	$214.62	$174.88 - $258.13
Q1 2022	1,860	$474	$266.04	$239.75 - $326.08
Q4 2021	1,860	$610	$307.32	$285.14 - $326.54
Q3 2021	2,180	$659	$278.11	$257.33 - $318.62
Q2 2021	2,180	$591	$248.03	$227.68 - $268.74
Q1 2021	2,180	$531	$268.89	$231.88 - $300.91
Q4 2020	2,180	$625	$268.73	$247.92 - $285.33
Q3 2020	2,422	$617	$231.93	$202.54 - $252.24
Q2 2020	2,422	$525	$224.85	$197.47 - $262.51
Q1 2020	2,422	$548	$240.43	$177.40 - $264.58
Q4 2019	2,422	$604	$228.21	$201.87 - $248.54
Q3 2019	2,422	$576	$225.06	$200.11 - $261.29
Q2 2019	2,422	$592	$226.56	$176.37 - $256.07
Q1 2019	2,422	$558	$219.75	$195.71 - $235.22
Q4 2018	2,433	$507	$189.46	$162.53 - $218.23
Q3 2018	2,508	$455	$195.39	$165.11 - $218.31
Q2 2018	2,684	$567	$169.69	$134.32 - $207.68
Q1 2018	2,684	$398	$132.07	$118.48 - $150.10
Q4 2017	2,970	$369	$135.32	$118.50 - $157.82
Q3 2017	2,970	$443	$136.33	$123.49 - $150.04
Q2 2017	2,970	$426	$137.24	$116.47 - $164.05
Q1 2017	2,970	$364	$118.09	$109.46 - $123.38
Q4 2016	2,970	$365	$120.22	$105.07 - $132.08
Q3 2016	3,070	$351	$109.60	$98.18 - $123.04