Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,402 | $980 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 10,602 | $1,258 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 10,602 | $1,398 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 10,602 | $1,377 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 10,602 | $920 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 10,602 | $1,163 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 10,602 | $1,111 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 11,802 | $1,240 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 11,602 | $1,491 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 11,502 | $2,010 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 12,802 | $2,128 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 12,402 | $1,747 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 12,402 | $2,529 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 12,402 | $3,161 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 11,502 | $3,774 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 11,302 | $3,417 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 11,302 | $3,065 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 11,102 | $2,703 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 11,002 | $3,154 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 10,702 | $2,726 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 10,602 | $2,299 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 7,602 | $1,719 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 7,502 | $1,871 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 6,602 | $1,570 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 6,502 | $1,589 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 6,302 | $1,453 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 6,102 | $1,272 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 5,702 | $1,058 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 5,702 | $1,204 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 5,702 | $846 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 5,702 | $709 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 5,702 | $851 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 5,702 | $817 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 5,202 | $638 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 5,202 | $639 | $120.22 | $105.07 - $132.08 |