Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 692 | $54 | $75.96 | $66.39 - $83.18 |
| Q3 2025 | 615 | $41 | $71.72 | $55.21 - $103.28 |
| Q2 2025 | 512 | $48 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 515 | $61 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 521 | $69 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 528 | $69 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 527 | $46 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 508 | $56 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 507 | $53 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 507 | $53 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 506 | $65 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 559 | $98 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 558 | $93 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 836 | $118 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 836 | $170 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 835 | $213 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 685 | $225 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 353 | $107 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 353 | $96 | $248.03 | $227.68 - $268.74 |
| Q4 2020 | 353 | $101 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 353 | $90 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 353 | $77 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 353 | $80 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 235 | $59 | $228.21 | $201.87 - $248.54 |