Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 44,019 | $10,756 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 44,019 | $10,146 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 44,019 | $9,173 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 44,019 | $8,171 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 44,019 | $9,292 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 90,706 | $13,464 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 92,206 | $11,461 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 121,864 | $18,197 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 150,210 | $21,527 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 181,655 | $22,289 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 210,047 | $25,783 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 251,041 | $28,709 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 253,861 | $31,225 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 276,283 | $26,620 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 276,283 | $27,490 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 284,399 | $31,682 | $100.98 | $82.67 - $120.40 |
| Q2 2015 | 284,399 | $25,283 | $80.63 | $64.55 - $88.64 |
| Q1 2015 | 284,399 | $20,534 | $70.91 | $65.28 - $76.95 |