MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,387 Value ($000) $1,051 Avg Close $75.96 Range $66.39 - $83.18

Q2 2025

Shares 7,869 Value ($000) $741 Avg Close $109.15 Range $87.42 - $130.43

Q1 2025

Shares 5,010 Value ($000) $594 Avg Close $135.40 Range $114.00 - $154.03

Q3 2024

Shares 4,578 Value ($000) $594 Avg Close $116.53 Range $85.22 - $139.82

Q1 2024

Shares 2,842 Value ($000) $312 Avg Close $99.55 Range $87.54 - $114.48

Q4 2020

Shares 9,513 Value ($000) $2,727 Avg Close $268.73 Range $247.92 - $285.33

Q3 2020

Shares 11,013 Value ($000) $2,806 Avg Close $231.93 Range $202.54 - $252.24

Q2 2020

Shares 6,913 Value ($000) $1,499 Avg Close $224.85 Range $197.47 - $262.51

Q1 2020

Shares 8,062 Value ($000) $1,823 Avg Close $240.43 Range $177.40 - $264.58

Q4 2019

Shares 22,496 Value ($000) $5,611 Avg Close $228.21 Range $201.87 - $248.54

Q3 2019

Shares 21,168 Value ($000) $5,033 Avg Close $225.06 Range $200.11 - $261.29

Q2 2019

Shares 1,779 Value ($000) $434 Avg Close $226.56 Range $176.37 - $256.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,387	$1,051	$75.96	$66.39 - $83.18
Q2 2025	7,869	$741	$109.15	$87.42 - $130.43
Q1 2025	5,010	$594	$135.40	$114.00 - $154.03
Q3 2024	4,578	$594	$116.53	$85.22 - $139.82
Q1 2024	2,842	$312	$99.55	$87.54 - $114.48
Q4 2020	9,513	$2,727	$268.73	$247.92 - $285.33
Q3 2020	11,013	$2,806	$231.93	$202.54 - $252.24
Q2 2020	6,913	$1,499	$224.85	$197.47 - $262.51
Q1 2020	8,062	$1,823	$240.43	$177.40 - $264.58
Q4 2019	22,496	$5,611	$228.21	$201.87 - $248.54
Q3 2019	21,168	$5,033	$225.06	$200.11 - $261.29
Q2 2019	1,779	$434	$226.56	$176.37 - $256.07