MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $75.96 Range $66.39 - $83.18
Q1 2025
Shares 120 Value ($000) $14 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 82 Value ($000) $11 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 86 Value ($000) $11 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 109 Value ($000) $9 Avg Close $103.60 Range $82.88 - $122.43
Q1 2024
Shares 388 Value ($000) $43 Avg Close $99.55 Range $87.54 - $114.48
Q4 2023
Shares 277 Value ($000) $29 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 45 Value ($000) $5 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 67 Value ($000) $9 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 280 Value ($000) $49 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 280 Value ($000) $47 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 330 Value ($000) $46 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 12 Value ($000) $2 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 9 Value ($000) $2 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 6 Value ($000) $2 Avg Close $307.32 Range $285.14 - $326.54
Q1 2021
Shares 6 Value ($000) $1 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 3 Value ($000) $1 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 3 Value ($000) $1 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 3 Value ($000) $1 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 3 Value ($000) $1 Avg Close $240.43 Range $177.40 - $264.58