MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,061 Value ($000) $336 Avg Close $99.55 Range $87.54 - $114.48

Q4 2023

Shares 2,468 Value ($000) $259 Avg Close $96.12 Range $81.68 - $118.22

Q3 2023

Shares 3,293 Value ($000) $346 Avg Close $126.18 Range $101.78 - $143.38

Q2 2023

Shares 1,856 Value ($000) $238 Avg Close $149.94 Range $122.07 - $184.65

Q1 2022

Shares 1,100 Value ($000) $280 Avg Close $266.04 Range $239.75 - $326.08

Q4 2021

Shares 1,000 Value ($000) $328 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 3,003 Value ($000) $908 Avg Close $278.11 Range $257.33 - $318.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,061	$336	$99.55	$87.54 - $114.48
Q4 2023	2,468	$259	$96.12	$81.68 - $118.22
Q3 2023	3,293	$346	$126.18	$101.78 - $143.38
Q2 2023	1,856	$238	$149.94	$122.07 - $184.65
Q1 2022	1,100	$280	$266.04	$239.75 - $326.08
Q4 2021	1,000	$328	$307.32	$285.14 - $326.54
Q3 2021	3,003	$908	$278.11	$257.33 - $318.62