MESABI TR

Ticker: MSB CUSIP: 590672101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,977 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 6,330 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 12,612 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 12,612 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 12,975 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 14,159 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 9,615 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 9,341 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 7,906 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 7,813 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 9,400 Value ($000) $179 Avg Close — Range —
Q2 2014
Shares 10,022 Value ($000) $195 Avg Close — Range —
Q1 2014
Shares 16,179 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 12,280 Value ($000) $272 Avg Close — Range —