MESABI TR

Ticker: MSB CUSIP: 590672101 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,192 Value ($000) $215 Avg Close — Range —

Q4 2013

Shares 13,342 Value ($000) $297 Avg Close — Range —

Q3 2013

Shares 13,442 Value ($000) $294 Avg Close — Range —

Q2 2013

Shares 13,542 Value ($000) $242 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,192	$215	—	—
Q4 2013	13,342	$297	—	—
Q3 2013	13,442	$294	—	—
Q2 2013	13,542	$242	—	—