MESOBLAST LTD

Ticker: MESO CUSIP: 590717401 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,796 Value ($000) $123 Avg Close — Range —
Q3 2025
Shares 7,031 Value ($000) $113 Avg Close — Range —
Q1 2025
Shares 6,532 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 6,496 Value ($000) $129 Avg Close — Range —
Q3 2024
Shares 4,605 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 5,893 Value ($000) $40 Avg Close — Range —