MESTEK INC COM NEW

Ticker: MCCK CUSIP: 590829305 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,832 Value ($000) $1 Avg Close $21.69 Range $19.75 - $24.00
Q3 2023
Shares 27,832 Value ($000) $1 Avg Close $21.39 Range $20.00 - $22.50
Q2 2023
Shares 27,832 Value ($000) $1 Avg Close $21.13 Range $18.81 - $25.00
Q1 2023
Shares 27,832 Value ($000) $1 Avg Close $24.02 Range $20.00 - $26.10
Q4 2022
Shares 27,832 Value ($000) $1 Avg Close $25.59 Range $24.00 - $26.25
Q3 2022
Shares 27,832 Value ($000) $724 Avg Close $30.01 Range $23.75 - $30.15
Q2 2022
Shares 27,832 Value ($000) $836 Avg Close $31.32 Range $30.00 - $32.50
Q1 2022
Shares 34,788 Value ($000) $1,070 Avg Close $32.17 Range $31.00 - $33.25
Q4 2021
Shares 34,788 Value ($000) $1,078 Avg Close $31.74 Range $30.00 - $32.75
Q3 2021
Shares 34,788 Value ($000) $1,052 Avg Close $31.17 Range $28.35 - $34.50
Q2 2021
Shares 34,788 Value ($000) $1,000 Avg Close $30.47 Range $28.76 - $32.75
Q1 2021
Shares 27,830 Value ($000) $882 Avg Close $30.52 Range $28.20 - $32.49
Q4 2020
Shares 27,830 Value ($000) $788 Avg Close $28.54 Range $28.00 - $29.74
Q3 2020
Shares 27,830 Value ($000) $807 Avg Close $28.31 Range $27.15 - $30.05
Q2 2020
Shares 27,830 Value ($000) $760 Avg Close $24.58 Range $23.50 - $30.00
Q1 2020
Shares 27,830 Value ($000) $654 Avg Close $28.75 Range $23.50 - $31.00
Q4 2019
Shares 27,830 Value ($000) $863 Avg Close $29.75 Range $29.00 - $30.95
Q3 2019
Shares 27,830 Value ($000) $835 Avg Close $28.78 Range $28.20 - $30.00
Q2 2019
Shares 27,830 Value ($000) $786 Avg Close $27.55 Range $25.35 - $28.25
Q1 2019
Shares 27,830 Value ($000) $778 Avg Close $28.70 Range $27.90 - $29.50
Q4 2018
Shares 27,830 Value ($000) $802 Avg Close $30.21 Range $28.65 - $34.95
Q3 2018
Shares 27,830 Value ($000) $838 Avg Close $31.40 Range $30.00 - $35.00
Q2 2018
Shares 27,830 Value ($000) $863 Avg Close $30.64 Range $30.00 - $31.75
Q1 2018
Shares 27,830 Value ($000) $842 Avg Close $29.74 Range $29.00 - $31.05
Q4 2017
Shares 27,830 Value ($000) $783 Avg Close $28.29 Range $27.25 - $29.10
Q3 2017
Shares 27,830 Value ($000) $760 Avg Close $27.56 Range $25.10 - $30.00
Q2 2017
Shares 27,830 Value ($000) $737 Avg Close $25.84 Range $22.50 - $27.00
Q1 2017
Shares 27,830 Value ($000) $696 Avg Close $25.60 Range $22.60 - $26.60
Q4 2016
Shares 27,830 Value ($000) $628 Avg Close $22.55 Range $20.25 - $24.00
Q3 2016
Shares 27,830 Value ($000) $564 Avg Close $20.71 Range $19.40 - $23.50
Q2 2016
Shares 27,830 Value ($000) $568 Avg Close $18.64 Range $17.85 - $21.50
Q1 2016
Shares 27,830 Value ($000) $497 Avg Close $18.84 Range $17.50 - $21.05
Q4 2015
Shares 27,830 Value ($000) $586 Avg Close $21.04 Range $19.60 - $23.00
Q3 2015
Shares 27,830 Value ($000) $543 Avg Close $22.09 Range $19.00 - $24.00
Q2 2015
Shares 27,830 Value ($000) $587 Avg Close $22.19 Range $21.50 - $25.15
Q1 2015
Shares 27,830 Value ($000) $559 Avg Close $21.17 Range $19.50 - $21.50
Q4 2014
Shares 27,830 Value ($000) $557 Avg Close $19.85 Range $19.26 - $20.00
Q3 2014
Shares 27,830 Value ($000) $536 Avg Close $19.45 Range $18.00 - $25.00
Q2 2014
Shares 22,830 Value ($000) $457 Avg Close $17.66 Range $16.90 - $21.00
Q1 2014
Shares 22,830 Value ($000) $386 Avg Close $17.13 Range $16.61 - $17.31
Q4 2013
Shares 22,830 Value ($000) $387 Avg Close $16.06 Range $15.20 - $17.25
Q3 2013
Shares 22,830 Value ($000) $347 Avg Close $14.62 Range $14.25 - $15.50
Q2 2013
Shares 22,830 Value ($000) $314 Avg Close $13.67 Range $12.50 - $14.50