META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,258 Value ($000) $302 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 4,589 Value ($000) $340 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 4,288 Value ($000) $339 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 4,215 Value ($000) $307 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 4,263 Value ($000) $314 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 8,896 Value ($000) $587 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 6,378 Value ($000) $361 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 6,125 Value ($000) $309 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 16,330 Value ($000) $864 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 12,861 Value ($000) $593 Avg Close $49.39 Range $44.83 - $60.01
Q1 2023
Shares 97 Value ($000) $4 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 97 Value ($000) $4 Avg Close $40.58 Range $32.60 - $44.50
Q2 2019
Shares 2,300 Value ($000) $65 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 2,300 Value ($000) $45 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 1,911 Value ($000) $37 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 637 Value ($000) $53 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 575 Value ($000) $56 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 521 Value ($000) $57 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 521 Value ($000) $48 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 478 Value ($000) $37 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 453 Value ($000) $40 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 372 Value ($000) $33 Avg Close $29.51 Range $24.35 - $34.00
Q4 2013
Shares 782 Value ($000) $32 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 782 Value ($000) $30 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 782 Value ($000) $21 Avg Close $8.13 Range $7.74 - $8.39