META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,060 Value ($000) $3,199 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 76,346 Value ($000) $5,650 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 71,014 Value ($000) $5,619 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 53,197 Value ($000) $3,881 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 50,461 Value ($000) $3,713 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 52,098 Value ($000) $3,439 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 52,087 Value ($000) $2,947 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 41,609 Value ($000) $2,100 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 56,915 Value ($000) $3,013 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 25,228 Value ($000) $1,163 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 23,344 Value ($000) $1,082 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 30,050 Value ($000) $1,247 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 71,600 Value ($000) $3,082 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 101,451 Value ($000) $3,343 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 117,407 Value ($000) $4,540 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 127,927 Value ($000) $7,025 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 112,135 Value ($000) $6,689 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 72,771 Value ($000) $3,819 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 67,227 Value ($000) $3,403 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 129,640 Value ($000) $5,873 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 100,524 Value ($000) $3,674 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 112,327 Value ($000) $2,160 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 100,567 Value ($000) $1,828 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 94,078 Value ($000) $2,043 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 128,547 Value ($000) $4,693 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 141,559 Value ($000) $4,617 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 124,108 Value ($000) $3,481 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 71,993 Value ($000) $1,417 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 131,953 Value ($000) $2,557 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 45,314 Value ($000) $3,745 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 27,709 Value ($000) $2,699 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 11,167 Value ($000) $1,219 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 9,990 Value ($000) $926 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 24,386 Value ($000) $1,912 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 2,128 Value ($000) $189 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 2,112 Value ($000) $187 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 1,132 Value ($000) $116 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 342 Value ($000) $20 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 239 Value ($000) $12 Avg Close $15.50 Range $13.77 - $17.04
Q4 2015
Shares 284 Value ($000) $13 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 262 Value ($000) $11 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 96 Value ($000) $4 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 4,853 Value ($000) $193 Avg Close $11.05 Range $9.96 - $12.64
Q3 2014
Shares 167 Value ($000) $6 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 630 Value ($000) $25 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 306 Value ($000) $14 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 16 Value ($000) $1 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 143 Value ($000) $5 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 8,924 Value ($000) $235 Avg Close $8.13 Range $7.74 - $8.39