META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,836 Value ($000) $91,999 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 1,391,656 Value ($000) $103,066 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 1,410,283 Value ($000) $111,650 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 1,527,537 Value ($000) $111,510 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 1,652,736 Value ($000) $121,676 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 1,274,851 Value ($000) $84,218 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 1,257,847 Value ($000) $71,218 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 1,276,720 Value ($000) $64,512 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 1,280,397 Value ($000) $67,834 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 1,218,853 Value ($000) $56,240 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 1,299,345 Value ($000) $60,306 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 1,356,127 Value ($000) $56,328 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 1,227,671 Value ($000) $52,918 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 1,347,278 Value ($000) $44,480 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 1,451,036 Value ($000) $56,187 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 1,619,290 Value ($000) $89,010 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 1,484,699 Value ($000) $88,623 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 1,017,583 Value ($000) $53,454 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 1,026,753 Value ($000) $52,037 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 997,841 Value ($000) $45,264 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 1,021,686 Value ($000) $37,403 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 1,009,797 Value ($000) $19,459 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 1,028,053 Value ($000) $18,733 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 1,047,053 Value ($000) $22,794 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 996,586 Value ($000) $36,426 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 989,136 Value ($000) $32,302 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 897,324 Value ($000) $25,210 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 771,650 Value ($000) $15,225 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 756,381 Value ($000) $14,697 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 257,822 Value ($000) $21,311 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 245,292 Value ($000) $23,889 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 226,655 Value ($000) $24,753 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 214,450 Value ($000) $19,873 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 198,878 Value ($000) $15,596 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 155,087 Value ($000) $13,805 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 154,004 Value ($000) $13,634 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 155,125 Value ($000) $15,966 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 140,882 Value ($000) $8,537 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 135,082 Value ($000) $6,881 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 115,580 Value ($000) $5,274 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 114,451 Value ($000) $5,258 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 101,346 Value ($000) $4,230 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 97,580 Value ($000) $4,190 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 89,655 Value ($000) $3,564 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 85,367 Value ($000) $2,996 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 85,002 Value ($000) $2,999 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 84,060 Value ($000) $3,361 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 85,580 Value ($000) $3,834 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 78,740 Value ($000) $3,176 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 67,038 Value ($000) $2,549 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 51,600 Value ($000) $1,357 Avg Close $8.13 Range $7.74 - $8.39