META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,459 Value ($000) $459 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 7,170 Value ($000) $531 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 6,265 Value ($000) $496 Avg Close $76.38 Range $64.32 - $85.83

Q4 2024

Shares 3,789 Value ($000) $279 Avg Close $75.96 Range $62.58 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,459	$459	$71.64	$65.82 - $76.98
Q3 2025	7,170	$531	$77.82	$71.85 - $84.72
Q2 2025	6,265	$496	$76.38	$64.32 - $85.83
Q4 2024	3,789	$279	$75.96	$62.58 - $85.72