META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,472 Value ($000) $318 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 7,036 Value ($000) $521 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 7,224 Value ($000) $572 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 7,402 Value ($000) $540 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 7,321 Value ($000) $539 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 7,612 Value ($000) $502 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 9,532 Value ($000) $539 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 9,560 Value ($000) $483 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 9,579 Value ($000) $507 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 98,040 Value ($000) $4,519 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 9,065 Value ($000) $420 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 11,078 Value ($000) $460 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 11,325 Value ($000) $488 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 11,584 Value ($000) $382 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 10,055 Value ($000) $389 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 11,677 Value ($000) $641 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 9,912 Value ($000) $591 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 9,811 Value ($000) $515 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 9,771 Value ($000) $495 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 10,328 Value ($000) $468 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 10,201 Value ($000) $373 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 12,309 Value ($000) $237 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 21,664 Value ($000) $393 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 18,977 Value ($000) $405 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 376,972 Value ($000) $13,779 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 339,869 Value ($000) $11,115 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 353,163 Value ($000) $9,959 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 354,275 Value ($000) $6,941 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 304,372 Value ($000) $5,874 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 129,552 Value ($000) $10,736 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 177,040 Value ($000) $17,274 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 172,312 Value ($000) $18,842 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 127,921 Value ($000) $11,848 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 120,419 Value ($000) $9,437 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 118,494 Value ($000) $10,590 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 109,909 Value ($000) $9,762 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 4,319 Value ($000) $443 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 6,632 Value ($000) $401 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 6,432 Value ($000) $328 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 5,032 Value ($000) $229 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 5,032 Value ($000) $231 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 4,820 Value ($000) $201 Avg Close $14.38 Range $13.02 - $16.76
Q4 2014
Shares 23,249 Value ($000) $815 Avg Close $11.14 Range $10.50 - $11.92