META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,425 Value ($000) $72 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 1,477 Value ($000) $78 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 1,612 Value ($000) $74 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 1,473 Value ($000) $68 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 1,473 Value ($000) $61 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 1,916 Value ($000) $82 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 1,916 Value ($000) $63 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 1,916 Value ($000) $74 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 1,916 Value ($000) $105 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 8,009 Value ($000) $478 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 8,767 Value ($000) $460 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 8,767 Value ($000) $444 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 8,371 Value ($000) $379 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 10,329 Value ($000) $378 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 10,329 Value ($000) $199 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 10,329 Value ($000) $188 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 10,329 Value ($000) $224 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 11,770 Value ($000) $430 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 12,154 Value ($000) $396 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 9,800 Value ($000) $275 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 9,012 Value ($000) $177 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 9,012 Value ($000) $175 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 3,004 Value ($000) $248 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 3,004 Value ($000) $292,589 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 3,004 Value ($000) $328,037 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 3,004 Value ($000) $278 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 6,108 Value ($000) $479 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 6,108 Value ($000) $544 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 5,822 Value ($000) $515 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 5,969 Value ($000) $614 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 6,264 Value ($000) $380 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 6,264 Value ($000) $319 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 4,907 Value ($000) $224 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 4,907 Value ($000) $225 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 4,907 Value ($000) $205 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 5,544 Value ($000) $238 Avg Close $12.84 Range $11.99 - $13.72
Q4 2014
Shares 5,233 Value ($000) $183 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 5,233 Value ($000) $185 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 5,233 Value ($000) $209 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 5,233 Value ($000) $235 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 5,233 Value ($000) $211 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 5,233 Value ($000) $199 Avg Close $9.74 Range $7.92 - $12.18