META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,192 Value ($000) $4,487 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 65,052 Value ($000) $4,814 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 68,549 Value ($000) $5,424 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 66,611 Value ($000) $4,859 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 69,525 Value ($000) $5,116 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 69,841 Value ($000) $4,610 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 70,462 Value ($000) $3,986 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 70,907 Value ($000) $3,579 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 72,002 Value ($000) $3,811 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 71,122 Value ($000) $3,278 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 74,238 Value ($000) $3,442 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 66,177 Value ($000) $2,746 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 69,412 Value ($000) $2,988 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 68,343 Value ($000) $2,252 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 71,396 Value ($000) $2,760 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 72,452 Value ($000) $3,979 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 77,230 Value ($000) $4,607 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 75,171 Value ($000) $3,945 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 69,076 Value ($000) $3,498 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 91,119 Value ($000) $4,129 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 94,005 Value ($000) $3,437 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 96,716 Value ($000) $1,859 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 89,712 Value ($000) $1,630 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 90,152 Value ($000) $1,959 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 90,310 Value ($000) $3,298 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 84,727 Value ($000) $2,762 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 67,134 Value ($000) $1,884 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 65,732 Value ($000) $1,294 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 58,155 Value ($000) $1,124 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 19,605 Value ($000) $1,620 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 18,068 Value ($000) $1,767 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 17,025 Value ($000) $1,860 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 16,463 Value ($000) $1,526 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 15,930 Value ($000) $1,250 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 2,100 Value ($000) $186 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 1,970 Value ($000) $174 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 2,005 Value ($000) $206 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 1,184 Value ($000) $72 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 1,184 Value ($000) $59 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 1,184 Value ($000) $54 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 1,184 Value ($000) $54 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 1,184 Value ($000) $50 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 1,184 Value ($000) $51 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 1,184 Value ($000) $47 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 1,184 Value ($000) $42 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 1,184 Value ($000) $42 Avg Close $11.58 Range $10.59 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,192	$4,487	$71.64	$65.82 - $76.98
Q3 2025	65,052	$4,814	$77.82	$71.85 - $84.72
Q2 2025	68,549	$5,424	$76.38	$64.32 - $85.83
Q1 2025	66,611	$4,859	$76.09	$69.31 - $81.81
Q4 2024	69,525	$5,116	$75.96	$62.58 - $85.72
Q3 2024	69,841	$4,610	$64.06	$56.07 - $69.35
Q2 2024	70,462	$3,986	$52.35	$47.91 - $57.44
Q1 2024	70,907	$3,579	$50.48	$46.45 - $53.97
Q4 2023	72,002	$3,811	$48.81	$41.50 - $54.63
Q3 2023	71,122	$3,278	$49.39	$44.83 - $60.01
Q2 2023	74,238	$3,442	$44.49	$39.54 - $51.04
Q1 2023	66,177	$2,746	$46.65	$39.40 - $52.19
Q4 2022	69,412	$2,988	$40.58	$32.60 - $44.50
Q3 2022	68,343	$2,252	$35.48	$30.77 - $42.73
Q2 2022	71,396	$2,760	$42.04	$35.52 - $54.75
Q1 2022	72,452	$3,979	$55.96	$48.15 - $62.87
Q4 2021	77,230	$4,607	$58.81	$50.26 - $64.93
Q3 2021	75,171	$3,945	$48.95	$45.64 - $52.48
Q2 2021	69,076	$3,498	$48.78	$42.87 - $53.69
Q1 2021	91,119	$4,129	$41.90	$32.15 - $48.03
Q4 2020	94,005	$3,437	$29.86	$18.71 - $36.61
Q3 2020	96,716	$1,859	$18.46	$15.96 - $20.84
Q2 2020	89,712	$1,630	$17.11	$12.76 - $21.81
Q1 2020	90,152	$1,959	$32.09	$15.22 - $38.94
Q4 2019	90,310	$3,298	$33.09	$28.89 - $35.80
Q3 2019	84,727	$2,762	$29.27	$25.35 - $33.84
Q2 2019	67,134	$1,884	$24.66	$18.96 - $28.19
Q1 2019	65,732	$1,294	$21.14	$17.28 - $24.83
Q4 2018	58,155	$1,124	$22.51	$17.40 - $27.02
Q3 2018	19,605	$1,620	$28.82	$26.24 - $32.64
Q2 2018	18,068	$1,767	$34.89	$30.96 - $37.36
Q1 2018	17,025	$1,860	$34.33	$28.58 - $37.76
Q4 2017	16,463	$1,526	$27.83	$24.67 - $31.18
Q3 2017	15,930	$1,250	$24.72	$19.36 - $30.30
Q2 2017	2,100	$186	$27.74	$26.24 - $29.68
Q1 2017	1,970	$174	$29.51	$24.35 - $34.00
Q4 2016	2,005	$206	$26.63	$19.12 - $33.98
Q3 2016	1,184	$72	$18.14	$15.52 - $19.89
Q2 2016	1,184	$59	$15.50	$13.77 - $17.04
Q1 2016	1,184	$54	$13.05	$11.41 - $14.71
Q4 2015	1,184	$54	$13.73	$12.29 - $15.61
Q3 2015	1,184	$50	$14.38	$13.02 - $16.76
Q2 2015	1,184	$51	$12.84	$11.99 - $13.72
Q1 2015	1,184	$47	$11.05	$9.96 - $12.64
Q4 2014	1,184	$42	$11.14	$10.50 - $11.92
Q3 2014	1,184	$42	$11.58	$10.59 - $12.66