META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25 Value ($000) $3 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 25 Value ($000) $2 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 25 Value ($000) $2 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 25 Value ($000) $2 Avg Close $27.74 Range $26.24 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25	$3	$34.33	$28.58 - $37.76
Q4 2017	25	$2	$27.83	$24.67 - $31.18
Q3 2017	25	$2	$24.72	$19.36 - $30.30
Q2 2017	25	$2	$27.74	$26.24 - $29.68