META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,326 Value ($000) $236 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 10,607 Value ($000) $785 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 11,383 Value ($000) $901 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 14,521 Value ($000) $1,059 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 45,470 Value ($000) $3 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 38,106 Value ($000) $3 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 35,069 Value ($000) $2 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 32,497 Value ($000) $2 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 24,599 Value ($000) $1 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 16,665 Value ($000) $1 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 13,223 Value ($000) $1 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 12,577 Value ($000) $1 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 16,738 Value ($000) $1 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 14,507 Value ($000) $478 Avg Close $35.48 Range $30.77 - $42.73
Q1 2022
Shares 5,974 Value ($000) $328 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 5,844 Value ($000) $349 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 4,933 Value ($000) $259 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 4,168 Value ($000) $211 Avg Close $48.78 Range $42.87 - $53.69
Q1 2018
Shares 2,032 Value ($000) $222 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 3,044 Value ($000) $282 Avg Close $27.83 Range $24.67 - $31.18
Q2 2016
Shares 1,138 Value ($000) $58 Avg Close $15.50 Range $13.77 - $17.04