META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,892 Value ($000) $3,187 Avg Close $71.64 Range $65.82 - $76.98
Q2 2025
Shares 52,626 Value ($000) $4,164 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 17,548 Value ($000) $1,280 Avg Close $76.09 Range $69.31 - $81.81
Q1 2023
Shares 4,436 Value ($000) $184 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 12,486 Value ($000) $538 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 12,103 Value ($000) $399 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 8,178 Value ($000) $316 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 8,353 Value ($000) $459 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 4,219 Value ($000) $252 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 4,255 Value ($000) $223 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 26 Value ($000) $1 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 1,896 Value ($000) $87 Avg Close $41.90 Range $32.15 - $48.03
Q1 2020
Shares 524 Value ($000) $11 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 524 Value ($000) $19 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 384 Value ($000) $13 Avg Close $29.27 Range $25.35 - $33.84
Q3 2018
Shares 319 Value ($000) $26 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 837 Value ($000) $81,524 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 64 Value ($000) $7 Avg Close $34.33 Range $28.58 - $37.76