META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,992 Value ($000) $3,337 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 52,674 Value ($000) $3,898 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 55,346 Value ($000) $4,379 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 56,418 Value ($000) $4,116 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 62,176 Value ($000) $4,575 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 68,837 Value ($000) $4,544 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 77,580 Value ($000) $4,389 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 80,103 Value ($000) $4,043 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 87,160 Value ($000) $4,613 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 112,429 Value ($000) $5,182 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 129,831 Value ($000) $6,019 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 150,783 Value ($000) $6,255 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 140,021 Value ($000) $6,029 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 146,454 Value ($000) $4,827 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 131,513 Value ($000) $5,087 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 140,702 Value ($000) $7,729 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 142,180 Value ($000) $8,483 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 143,081 Value ($000) $7,509 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 142,994 Value ($000) $7,240 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 148,341 Value ($000) $6,721 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 147,018 Value ($000) $5,374 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 176,077 Value ($000) $3,383 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 186,299 Value ($000) $3,386 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 219,201 Value ($000) $4,762 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 213,401 Value ($000) $7,791 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 198,331 Value ($000) $6,468 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 152,415 Value ($000) $4,276 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 154,025 Value ($000) $3,031 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 219,010 Value ($000) $4,247 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 67,079 Value ($000) $5,545 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 55,258 Value ($000) $5,382 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 58,925 Value ($000) $6,434 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 57,465 Value ($000) $5,324 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 50,483 Value ($000) $3,958 Avg Close $24.72 Range $19.36 - $30.30

Q1 2017

Shares 17,631 Value ($000) $1,560 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 24,974 Value ($000) $2,570 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 21,758 Value ($000) $1,319 Avg Close $18.14 Range $15.52 - $19.89

Q3 2013

Shares 371 Value ($000) $14 Avg Close $9.74 Range $7.92 - $12.18

Q2 2013

Shares 343 Value ($000) $9 Avg Close $8.13 Range $7.74 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,992	$3,337	$71.64	$65.82 - $76.98
Q3 2025	52,674	$3,898	$77.82	$71.85 - $84.72
Q2 2025	55,346	$4,379	$76.38	$64.32 - $85.83
Q1 2025	56,418	$4,116	$76.09	$69.31 - $81.81
Q4 2024	62,176	$4,575	$75.96	$62.58 - $85.72
Q3 2024	68,837	$4,544	$64.06	$56.07 - $69.35
Q2 2024	77,580	$4,389	$52.35	$47.91 - $57.44
Q1 2024	80,103	$4,043	$50.48	$46.45 - $53.97
Q4 2023	87,160	$4,613	$48.81	$41.50 - $54.63
Q3 2023	112,429	$5,182	$49.39	$44.83 - $60.01
Q2 2023	129,831	$6,019	$44.49	$39.54 - $51.04
Q1 2023	150,783	$6,255	$46.65	$39.40 - $52.19
Q4 2022	140,021	$6,029	$40.58	$32.60 - $44.50
Q3 2022	146,454	$4,827	$35.48	$30.77 - $42.73
Q2 2022	131,513	$5,087	$42.04	$35.52 - $54.75
Q1 2022	140,702	$7,729	$55.96	$48.15 - $62.87
Q4 2021	142,180	$8,483	$58.81	$50.26 - $64.93
Q3 2021	143,081	$7,509	$48.95	$45.64 - $52.48
Q2 2021	142,994	$7,240	$48.78	$42.87 - $53.69
Q1 2021	148,341	$6,721	$41.90	$32.15 - $48.03
Q4 2020	147,018	$5,374	$29.86	$18.71 - $36.61
Q3 2020	176,077	$3,383	$18.46	$15.96 - $20.84
Q2 2020	186,299	$3,386	$17.11	$12.76 - $21.81
Q1 2020	219,201	$4,762	$32.09	$15.22 - $38.94
Q4 2019	213,401	$7,791	$33.09	$28.89 - $35.80
Q3 2019	198,331	$6,468	$29.27	$25.35 - $33.84
Q2 2019	152,415	$4,276	$24.66	$18.96 - $28.19
Q1 2019	154,025	$3,031	$21.14	$17.28 - $24.83
Q4 2018	219,010	$4,247	$22.51	$17.40 - $27.02
Q3 2018	67,079	$5,545	$28.82	$26.24 - $32.64
Q2 2018	55,258	$5,382	$34.89	$30.96 - $37.36
Q1 2018	58,925	$6,434	$34.33	$28.58 - $37.76
Q4 2017	57,465	$5,324	$27.83	$24.67 - $31.18
Q3 2017	50,483	$3,958	$24.72	$19.36 - $30.30
Q1 2017	17,631	$1,560	$29.51	$24.35 - $34.00
Q4 2016	24,974	$2,570	$26.63	$19.12 - $33.98
Q3 2016	21,758	$1,319	$18.14	$15.52 - $19.89
Q3 2013	371	$14	$9.74	$7.92 - $12.18
Q2 2013	343	$9	$8.13	$7.74 - $8.39