META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,300 Value ($000) $1 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 16,300 Value ($000) $537 Avg Close $35.48 Range $30.77 - $42.73
Q3 2020
Shares 700 Value ($000) $13 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 700 Value ($000) $12 Avg Close $17.11 Range $12.76 - $21.81
Q3 2019
Shares 24,500 Value ($000) $798 Avg Close $29.27 Range $25.35 - $33.84
Q3 2018
Shares 684 Value ($000) $56 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 8,900 Value ($000) $866 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 3,800 Value ($000) $414 Avg Close $34.33 Range $28.58 - $37.76
Q3 2017
Shares 4,700 Value ($000) $368 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 9,000 Value ($000) $801 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 8,600 Value ($000) $761 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 8,600 Value ($000) $884 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 11,500 Value ($000) $697 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 13,100 Value ($000) $667 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 14,100 Value ($000) $642 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 14,700 Value ($000) $675 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 6,500 Value ($000) $271 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 6,500 Value ($000) $278 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 6,000 Value ($000) $238 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 13,100 Value ($000) $459 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 16,200 Value ($000) $571 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 16,900 Value ($000) $676 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 17,600 Value ($000) $789 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 17,900 Value ($000) $722 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 2,600 Value ($000) $99 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 2,600 Value ($000) $68 Avg Close $8.13 Range $7.74 - $8.39