META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,239 Value ($000) $3,709 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 54,339 Value ($000) $4,022 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 56,448 Value ($000) $4,466 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 58,648 Value ($000) $4,278 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 60,858 Value ($000) $4,478 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 63,662 Value ($000) $4,694 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 65,462 Value ($000) $3,703 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 68,670 Value ($000) $3,466 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 69,173 Value ($000) $3,661 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 76,349 Value ($000) $3,519 Avg Close $49.39 Range $44.83 - $60.01

Q3 2021

Shares 58,961 Value ($000) $3,094 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 64,932 Value ($000) $3,288 Avg Close $48.78 Range $42.87 - $53.69

Q3 2018

Shares 29,419 Value ($000) $2,432 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 29,299 Value ($000) $2,854 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 28,866 Value ($000) $3,153 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 30,213 Value ($000) $2,800 Avg Close $27.83 Range $24.67 - $31.18

Q2 2017

Shares 23,944 Value ($000) $2,132 Avg Close $27.74 Range $26.24 - $29.68

Q3 2016

Shares 4,680 Value ($000) $284 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 3,780 Value ($000) $193 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 1,780 Value ($000) $82 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 2,080 Value ($000) $96 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 2,080 Value ($000) $87 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 2,080 Value ($000) $90 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 2,080 Value ($000) $83 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 2,080 Value ($000) $73 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 2,080 Value ($000) $74 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 1,900 Value ($000) $76 Avg Close $12.17 Range $10.59 - $14.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,239	$3,709	$71.64	$65.82 - $76.98
Q3 2025	54,339	$4,022	$77.82	$71.85 - $84.72
Q2 2025	56,448	$4,466	$76.38	$64.32 - $85.83
Q1 2025	58,648	$4,278	$76.09	$69.31 - $81.81
Q4 2024	60,858	$4,478	$75.96	$62.58 - $85.72
Q3 2024	63,662	$4,694	$64.06	$56.07 - $69.35
Q2 2024	65,462	$3,703	$52.35	$47.91 - $57.44
Q1 2024	68,670	$3,466	$50.48	$46.45 - $53.97
Q4 2023	69,173	$3,661	$48.81	$41.50 - $54.63
Q3 2023	76,349	$3,519	$49.39	$44.83 - $60.01
Q3 2021	58,961	$3,094	$48.95	$45.64 - $52.48
Q2 2021	64,932	$3,288	$48.78	$42.87 - $53.69
Q3 2018	29,419	$2,432	$28.82	$26.24 - $32.64
Q2 2018	29,299	$2,854	$34.89	$30.96 - $37.36
Q1 2018	28,866	$3,153	$34.33	$28.58 - $37.76
Q4 2017	30,213	$2,800	$27.83	$24.67 - $31.18
Q2 2017	23,944	$2,132	$27.74	$26.24 - $29.68
Q3 2016	4,680	$284	$18.14	$15.52 - $19.89
Q2 2016	3,780	$193	$15.50	$13.77 - $17.04
Q1 2016	1,780	$82	$13.05	$11.41 - $14.71
Q4 2015	2,080	$96	$13.73	$12.29 - $15.61
Q3 2015	2,080	$87	$14.38	$13.02 - $16.76
Q2 2015	2,080	$90	$12.84	$11.99 - $13.72
Q1 2015	2,080	$83	$11.05	$9.96 - $12.64
Q4 2014	2,080	$73	$11.14	$10.50 - $11.92
Q3 2014	2,080	$74	$11.58	$10.59 - $12.66
Q2 2014	1,900	$76	$12.17	$10.59 - $14.01