META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,510 Value ($000) $7,007 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 12,985 Value ($000) $961 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 12,337 Value ($000) $976 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 14,502 Value ($000) $1,058 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 20,764 Value ($000) $1,528 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 15,083 Value ($000) $973 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 15,056 Value ($000) $852 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 15,092 Value ($000) $1 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 9,180 Value ($000) $0 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 16,578 Value ($000) $1 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 16,576 Value ($000) $1 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 16,574 Value ($000) $1 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 13,772 Value ($000) $1 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 14,770 Value ($000) $487 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 14,659 Value ($000) $567 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 15,242 Value ($000) $837 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 15,340 Value ($000) $915 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 15,755 Value ($000) $827 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 15,753 Value ($000) $798 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 15,954 Value ($000) $723 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 15,252 Value ($000) $558 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 17,247 Value ($000) $331 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 17,240 Value ($000) $313 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 17,233 Value ($000) $374 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 13,879 Value ($000) $507 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 15,875 Value ($000) $517 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 13,363 Value ($000) $375 Avg Close $24.66 Range $18.96 - $28.19