META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 600 Value ($000) $12 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 600 Value ($000) $12 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 200 Value ($000) $17 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 200 Value ($000) $19 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 200 Value ($000) $22 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 200 Value ($000) $19 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 200 Value ($000) $16 Avg Close $24.72 Range $19.36 - $30.30