META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 582,485 Value ($000) $12,652 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 1,018,955 Value ($000) $37,202 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 1,036,740 Value ($000) $33,808 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 1,035,165 Value ($000) $29,036 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 1,040,465 Value ($000) $20,476 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 932,157 Value ($000) $18,075 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 322,734 Value ($000) $26,674 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 329,073 Value ($000) $32,052 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 333,650 Value ($000) $36,435 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 341,617 Value ($000) $31,651 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 295,115 Value ($000) $23,137 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 284,574 Value ($000) $25,327 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 281,761 Value ($000) $24,936 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 363,595 Value ($000) $37,414 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 403,495 Value ($000) $24,456 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 400,450 Value ($000) $20,407 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 383,450 Value ($000) $17,485 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 383,500 Value ($000) $17,614 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 226,945 Value ($000) $9,479 Avg Close $14.38 Range $13.02 - $16.76