META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 48,848 Value ($000) $1,370 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 48,848 Value ($000) $961 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 49,823 Value ($000) $966 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 15,941 Value ($000) $1,318 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 15,941 Value ($000) $1,553 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 15,941 Value ($000) $1,741 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 23,378 Value ($000) $2,166 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 31,898 Value ($000) $2,501 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 18,024 Value ($000) $1,604 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 13,614 Value ($000) $1,193 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 8,161 Value ($000) $840 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 8,161 Value ($000) $495 Avg Close $18.14 Range $15.52 - $19.89