META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,400 Value ($000) $392 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 2,327 Value ($000) $206 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 18,974 Value ($000) $1,952 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 7,552 Value ($000) $457 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 8,422 Value ($000) $429 Avg Close $15.50 Range $13.77 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,400	$392	$27.74	$26.24 - $29.68
Q1 2017	2,327	$206	$29.51	$24.35 - $34.00
Q4 2016	18,974	$1,952	$26.63	$19.12 - $33.98
Q3 2016	7,552	$457	$18.14	$15.52 - $19.89
Q2 2016	8,422	$429	$15.50	$13.77 - $17.04