META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $61 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 864 Value ($000) $64 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 864 Value ($000) $68 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 864 Value ($000) $63 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 864 Value ($000) $64 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 864 Value ($000) $57 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 864 Value ($000) $49 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 864 Value ($000) $44 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 864 Value ($000) $46 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 864 Value ($000) $40 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 1,367 Value ($000) $63 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 2,100 Value ($000) $87 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 2,100 Value ($000) $90 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 2,100 Value ($000) $69 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 2,100 Value ($000) $81 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 2,100 Value ($000) $115 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 4,290 Value ($000) $256 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 4,290 Value ($000) $225 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 4,290 Value ($000) $217 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 34,069 Value ($000) $1,544 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 33,353 Value ($000) $1,219 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 30,820 Value ($000) $592 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 29,924 Value ($000) $544 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 27,462 Value ($000) $596 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 27,436 Value ($000) $1,002 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 19,831 Value ($000) $647 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 19,831 Value ($000) $556 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 19,831 Value ($000) $390 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 16,800 Value ($000) $326 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 5,600 Value ($000) $463 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 5,200 Value ($000) $506 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 17,138 Value ($000) $1,871 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 7,352 Value ($000) $681 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 7,352 Value ($000) $576 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 7,352 Value ($000) $654 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 7,352 Value ($000) $651 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 4,952 Value ($000) $510 Avg Close $26.63 Range $19.12 - $33.98
Q1 2014
Shares 61 Value ($000) $2 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 61 Value ($000) $2 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 61 Value ($000) $2 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 61 Value ($000) $1 Avg Close $8.13 Range $7.74 - $8.39