META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,169 Value ($000) $722 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 11,119 Value ($000) $823 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 11,882 Value ($000) $940 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 11,176 Value ($000) $815 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 11,919 Value ($000) $877 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 12,419 Value ($000) $820 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 12,803 Value ($000) $724 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 12,488 Value ($000) $630 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 12,518 Value ($000) $663 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 13,616 Value ($000) $628 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 11,205 Value ($000) $519 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 11,731 Value ($000) $487 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 11,319 Value ($000) $487 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 11,558 Value ($000) $381 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 11,984 Value ($000) $463 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 12,284 Value ($000) $675 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 16,048 Value ($000) $957 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 16,277 Value ($000) $854 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 18,130 Value ($000) $918 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 17,743 Value ($000) $804 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 20,193 Value ($000) $738 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 19,838 Value ($000) $381 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 20,344 Value ($000) $364 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 22,197 Value ($000) $482 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 21,250 Value ($000) $776 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 22,199 Value ($000) $720 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 22,911 Value ($000) $643 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 10,614 Value ($000) $209 Avg Close $21.14 Range $17.28 - $24.83
Q2 2018
Shares 6,986 Value ($000) $680 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 6,887 Value ($000) $752 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 6,813 Value ($000) $630 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 6,962 Value ($000) $546 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 6,920 Value ($000) $617 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 6,243 Value ($000) $552 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 5,640 Value ($000) $580 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 5,662 Value ($000) $343 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 5,458 Value ($000) $278 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 4,850 Value ($000) $221 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 4,850 Value ($000) $223 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 4,850 Value ($000) $202 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 4,718 Value ($000) $202 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 4,480 Value ($000) $178 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 4,483 Value ($000) $157 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 4,483 Value ($000) $158 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 4,556 Value ($000) $182 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 5,357 Value ($000) $241 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 5,352 Value ($000) $216 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 68 Value ($000) $3 Avg Close $9.74 Range $7.92 - $12.18