META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,237 Value ($000) $798 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 11,237 Value ($000) $832 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 11,277 Value ($000) $892 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 7,653 Value ($000) $558 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 7,653 Value ($000) $563 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 7,653 Value ($000) $505 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 7,653 Value ($000) $433 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 10,963 Value ($000) $455 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 7,653 Value ($000) $405 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 7,653 Value ($000) $353 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 7,803 Value ($000) $362 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 10,963 Value ($000) $455 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 10,963 Value ($000) $472 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 10,963 Value ($000) $361 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 10,963 Value ($000) $424 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 10,963 Value ($000) $602 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 10,963 Value ($000) $654 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 11,604 Value ($000) $609 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 11,604 Value ($000) $588 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 11,604 Value ($000) $526 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 11,604 Value ($000) $424 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 12,064 Value ($000) $232 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 12,064 Value ($000) $219 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 12,064 Value ($000) $262 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 12,064 Value ($000) $440 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 12,064 Value ($000) $393 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 12,064 Value ($000) $338 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 10,014 Value ($000) $197 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 10,014 Value ($000) $194 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 3,338 Value ($000) $276 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 3,338 Value ($000) $325 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 2,698 Value ($000) $295 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 2,568 Value ($000) $238 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 2,568 Value ($000) $201 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 2,568 Value ($000) $229 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 2,568 Value ($000) $227 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 3,268 Value ($000) $336 Avg Close $26.63 Range $19.12 - $33.98
Q4 2015
Shares 4,768 Value ($000) $219 Avg Close $13.73 Range $12.29 - $15.61
Q2 2015
Shares 4,733 Value ($000) $203 Avg Close $12.84 Range $11.99 - $13.72
Q1 2014
Shares 4,733 Value ($000) $212 Avg Close $12.89 Range $11.49 - $14.27