META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,930 Value ($000) $9,912 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 245,761 Value ($000) $19,445 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 247,299 Value ($000) $18,040 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 248,219 Value ($000) $18,264 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 204,970 Value ($000) $13,530 Avg Close $64.06 Range $56.07 - $69.35

Q2 2022

Shares 87,899 Value ($000) $3,399 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 417,477 Value ($000) $22,928 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 425,506 Value ($000) $25,386 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 446,664 Value ($000) $23,441 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 450,853 Value ($000) $22,827 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 458,190 Value ($000) $20,761 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 297,587 Value ($000) $10,880 Avg Close $29.86 Range $18.71 - $36.61

Q1 2020

Shares 426,481 Value ($000) $9,263 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 410,296 Value ($000) $14,980 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 404,043 Value ($000) $13,176 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 323,450 Value ($000) $9,073 Avg Close $24.66 Range $18.96 - $28.19

Q3 2018

Shares 74,982 Value ($000) $6,197 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 112,098 Value ($000) $10,918 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 106,247 Value ($000) $11,602 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 75,838 Value ($000) $7,026 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 35,346 Value ($000) $2,771 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 36,104 Value ($000) $3,213 Avg Close $27.74 Range $26.24 - $29.68

Q4 2016

Shares 19,071 Value ($000) $1,962 Avg Close $26.63 Range $19.12 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,930	$9,912	$77.82	$71.85 - $84.72
Q2 2025	245,761	$19,445	$76.38	$64.32 - $85.83
Q1 2025	247,299	$18,040	$76.09	$69.31 - $81.81
Q4 2024	248,219	$18,264	$75.96	$62.58 - $85.72
Q3 2024	204,970	$13,530	$64.06	$56.07 - $69.35
Q2 2022	87,899	$3,399	$42.04	$35.52 - $54.75
Q1 2022	417,477	$22,928	$55.96	$48.15 - $62.87
Q4 2021	425,506	$25,386	$58.81	$50.26 - $64.93
Q3 2021	446,664	$23,441	$48.95	$45.64 - $52.48
Q2 2021	450,853	$22,827	$48.78	$42.87 - $53.69
Q1 2021	458,190	$20,761	$41.90	$32.15 - $48.03
Q4 2020	297,587	$10,880	$29.86	$18.71 - $36.61
Q1 2020	426,481	$9,263	$32.09	$15.22 - $38.94
Q4 2019	410,296	$14,980	$33.09	$28.89 - $35.80
Q3 2019	404,043	$13,176	$29.27	$25.35 - $33.84
Q2 2019	323,450	$9,073	$24.66	$18.96 - $28.19
Q3 2018	74,982	$6,197	$28.82	$26.24 - $32.64
Q2 2018	112,098	$10,918	$34.89	$30.96 - $37.36
Q1 2018	106,247	$11,602	$34.33	$28.58 - $37.76
Q4 2017	75,838	$7,026	$27.83	$24.67 - $31.18
Q3 2017	35,346	$2,771	$24.72	$19.36 - $30.30
Q2 2017	36,104	$3,213	$27.74	$26.24 - $29.68
Q4 2016	19,071	$1,962	$26.63	$19.12 - $33.98