META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,843 Value ($000) $10,355 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 154,820 Value ($000) $11,458 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 29,617 Value ($000) $2,343 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 20,164 Value ($000) $1,471 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 22,071 Value ($000) $1,624 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 54,559 Value ($000) $3,601 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 11,413 Value ($000) $646 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 13,297 Value ($000) $671 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 14,524 Value ($000) $769 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 14,775 Value ($000) $681 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 15,626 Value ($000) $724 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 132,923 Value ($000) $5,515 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 45,536 Value ($000) $1,960 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 12,860 Value ($000) $424 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 127,761 Value ($000) $4,941 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 67,593 Value ($000) $3,712 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 132,402 Value ($000) $7,899 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 21,391 Value ($000) $1,123 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 21,962 Value ($000) $1,112 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 150,892 Value ($000) $6,836 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 190,558 Value ($000) $6,967 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 19,236 Value ($000) $370 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 93,020 Value ($000) $1,690 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 13,840 Value ($000) $301 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 12,632 Value ($000) $460 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 41,566 Value ($000) $1,353 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 28,523 Value ($000) $797 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 44,969 Value ($000) $882 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 23,183 Value ($000) $447 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 19,752 Value ($000) $1,631 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 15,237 Value ($000) $1,482 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 31,385 Value ($000) $3,426 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 20,167 Value ($000) $1,867 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 8,408 Value ($000) $658 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 24,051 Value ($000) $2,139 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 8,044 Value ($000) $711 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 9,454 Value ($000) $972 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 1,425 Value ($000) $86 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 37,009 Value ($000) $1,885 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 32,856 Value ($000) $1,496 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 32,715 Value ($000) $1,501 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 71,438 Value ($000) $2,982 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 40,054 Value ($000) $1,718 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 51,297 Value ($000) $2,037 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 4,209 Value ($000) $147 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 53 Value ($000) $1 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 205 Value ($000) $8 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 3,314 Value ($000) $147 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 44,885 Value ($000) $1,809 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 62,120 Value ($000) $2,359 Avg Close $9.74 Range $7.92 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,843	$10,355	$71.64	$65.82 - $76.98
Q3 2025	154,820	$11,458	$77.82	$71.85 - $84.72
Q2 2025	29,617	$2,343	$76.38	$64.32 - $85.83
Q1 2025	20,164	$1,471	$76.09	$69.31 - $81.81
Q4 2024	22,071	$1,624	$75.96	$62.58 - $85.72
Q3 2024	54,559	$3,601	$64.06	$56.07 - $69.35
Q2 2024	11,413	$646	$52.35	$47.91 - $57.44
Q1 2024	13,297	$671	$50.48	$46.45 - $53.97
Q4 2023	14,524	$769	$48.81	$41.50 - $54.63
Q3 2023	14,775	$681	$49.39	$44.83 - $60.01
Q2 2023	15,626	$724	$44.49	$39.54 - $51.04
Q1 2023	132,923	$5,515	$46.65	$39.40 - $52.19
Q4 2022	45,536	$1,960	$40.58	$32.60 - $44.50
Q3 2022	12,860	$424	$35.48	$30.77 - $42.73
Q2 2022	127,761	$4,941	$42.04	$35.52 - $54.75
Q1 2022	67,593	$3,712	$55.96	$48.15 - $62.87
Q4 2021	132,402	$7,899	$58.81	$50.26 - $64.93
Q3 2021	21,391	$1,123	$48.95	$45.64 - $52.48
Q2 2021	21,962	$1,112	$48.78	$42.87 - $53.69
Q1 2021	150,892	$6,836	$41.90	$32.15 - $48.03
Q4 2020	190,558	$6,967	$29.86	$18.71 - $36.61
Q3 2020	19,236	$370	$18.46	$15.96 - $20.84
Q2 2020	93,020	$1,690	$17.11	$12.76 - $21.81
Q1 2020	13,840	$301	$32.09	$15.22 - $38.94
Q4 2019	12,632	$460	$33.09	$28.89 - $35.80
Q3 2019	41,566	$1,353	$29.27	$25.35 - $33.84
Q2 2019	28,523	$797	$24.66	$18.96 - $28.19
Q1 2019	44,969	$882	$21.14	$17.28 - $24.83
Q4 2018	23,183	$447	$22.51	$17.40 - $27.02
Q3 2018	19,752	$1,631	$28.82	$26.24 - $32.64
Q2 2018	15,237	$1,482	$34.89	$30.96 - $37.36
Q1 2018	31,385	$3,426	$34.33	$28.58 - $37.76
Q4 2017	20,167	$1,867	$27.83	$24.67 - $31.18
Q3 2017	8,408	$658	$24.72	$19.36 - $30.30
Q2 2017	24,051	$2,139	$27.74	$26.24 - $29.68
Q1 2017	8,044	$711	$29.51	$24.35 - $34.00
Q4 2016	9,454	$972	$26.63	$19.12 - $33.98
Q3 2016	1,425	$86	$18.14	$15.52 - $19.89
Q2 2016	37,009	$1,885	$15.50	$13.77 - $17.04
Q1 2016	32,856	$1,496	$13.05	$11.41 - $14.71
Q4 2015	32,715	$1,501	$13.73	$12.29 - $15.61
Q3 2015	71,438	$2,982	$14.38	$13.02 - $16.76
Q2 2015	40,054	$1,718	$12.84	$11.99 - $13.72
Q1 2015	51,297	$2,037	$11.05	$9.96 - $12.64
Q4 2014	4,209	$147	$11.14	$10.50 - $11.92
Q3 2014	53	$1	$11.58	$10.59 - $12.66
Q2 2014	205	$8	$12.17	$10.59 - $14.01
Q1 2014	3,314	$147	$12.89	$11.49 - $14.27
Q4 2013	44,885	$1,809	$11.55	$10.92 - $12.60
Q3 2013	62,120	$2,359	$9.74	$7.92 - $12.18