META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,449 Value ($000) $1,097 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 13,849 Value ($000) $1,025 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 17,149 Value ($000) $1,357 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 17,149 Value ($000) $1,251 Avg Close $76.09 Range $69.31 - $81.81
Q3 2023
Shares 32,000 Value ($000) $1,475 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 30,600 Value ($000) $1,419 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 24,600 Value ($000) $1,021 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 24,100 Value ($000) $1,038 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 17,000 Value ($000) $560 Avg Close $35.48 Range $30.77 - $42.73
Q1 2022
Shares 8,300 Value ($000) $456 Avg Close $55.96 Range $48.15 - $62.87
Q4 2018
Shares 25,300 Value ($000) $491 Avg Close $22.51 Range $17.40 - $27.02
Q2 2018
Shares 6,000 Value ($000) $584 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 6,600 Value ($000) $721 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 6,600 Value ($000) $611 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 3,600 Value ($000) $282 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 4,500 Value ($000) $401 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 4,600 Value ($000) $407 Avg Close $29.51 Range $24.35 - $34.00