META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 89,333 Value ($000) $4,906 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 111,873 Value ($000) $6,674 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 148,645 Value ($000) $7,801 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 271,355 Value ($000) $13,739 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 344,960 Value ($000) $15,630 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 323,595 Value ($000) $11,831 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 257,200 Value ($000) $4,943 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 279,305 Value ($000) $5,075 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 253,100 Value ($000) $5,497 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 200,340 Value ($000) $7,314 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 175,075 Value ($000) $5,709 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 126,370 Value ($000) $3,545 Avg Close $24.66 Range $18.96 - $28.19
Q2 2018
Shares 49,210 Value ($000) $4,793 Avg Close $34.89 Range $30.96 - $37.36