META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,665 Value ($000) $688 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 39,620 Value ($000) $1,447 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 23,395 Value ($000) $763 Avg Close $29.27 Range $25.35 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,665	$688	$32.09	$15.22 - $38.94
Q4 2019	39,620	$1,447	$33.09	$28.89 - $35.80
Q3 2019	23,395	$763	$29.27	$25.35 - $33.84