META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,264 Value ($000) $7,971 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 93,003 Value ($000) $6,883 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 58,953 Value ($000) $4,664 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 62,791 Value ($000) $4,581 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 82,400 Value ($000) $6,063 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 123,092 Value ($000) $8,125 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 94,585 Value ($000) $5,351 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 46,669 Value ($000) $2,356 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 46,665 Value ($000) $2,470 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 85,564 Value ($000) $3,944 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 139,204 Value ($000) $6,453 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 154,075 Value ($000) $6,393 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 132,058 Value ($000) $5,685 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 185,837 Value ($000) $6,126 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 20,480 Value ($000) $792 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 7,708 Value ($000) $423 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 8,045 Value ($000) $480 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 34,139 Value ($000) $1,792 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 42,091 Value ($000) $2,131 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 59,565 Value ($000) $2,699 Avg Close $41.90 Range $32.15 - $48.03
Q2 2020
Shares 15,912 Value ($000) $289 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 15,196 Value ($000) $330 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 12,856 Value ($000) $469 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 14,591 Value ($000) $476 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 38,969 Value ($000) $1,093 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 151,997 Value ($000) $2,992 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 46,159 Value ($000) $895 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 6,176 Value ($000) $510 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 3,541 Value ($000) $345 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 3,701 Value ($000) $404 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 4,558 Value ($000) $422 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 5,688 Value ($000) $446 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 9,429 Value ($000) $839 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 9,976 Value ($000) $883 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 15,324 Value ($000) $1,577 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 10,774 Value ($000) $653 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 10,303 Value ($000) $525 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 12,136 Value ($000) $553 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 15,593 Value ($000) $716 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 18,767 Value ($000) $784 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 23,586 Value ($000) $1,012 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 25,831 Value ($000) $1,026 Avg Close $11.05 Range $9.96 - $12.64