META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 63 Value ($000) $6 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 188 Value ($000) $19 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 173 Value ($000) $10 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 173 Value ($000) $9 Avg Close $15.50 Range $13.77 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	63	$6	$29.51	$24.35 - $34.00
Q4 2016	188	$19	$26.63	$19.12 - $33.98
Q3 2016	173	$10	$18.14	$15.52 - $19.89
Q2 2016	173	$9	$15.50	$13.77 - $17.04