META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 373,705 Value ($000) $12,186 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 437,092 Value ($000) $12,260 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 437,092 Value ($000) $8,602 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 437,092 Value ($000) $8,476 Avg Close $22.51 Range $17.40 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	373,705	$12,186	$29.27	$25.35 - $33.84
Q2 2019	437,092	$12,260	$24.66	$18.96 - $28.19
Q1 2019	437,092	$8,602	$21.14	$17.28 - $24.83
Q4 2018	437,092	$8,476	$22.51	$17.40 - $27.02