META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,050 Value ($000) $74 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 345,233 Value ($000) $6,635 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 348,033 Value ($000) $6,323 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 355,313 Value ($000) $7,717 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 11,606 Value ($000) $423 Avg Close $33.09 Range $28.89 - $35.80

Q1 2018

Shares 7,300 Value ($000) $797 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 7,300 Value ($000) $676 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 14,100 Value ($000) $1,105 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 14,100 Value ($000) $1,254 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 14,100 Value ($000) $1,247 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 13,500 Value ($000) $1,389 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 20,400 Value ($000) $1,236 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 20,400 Value ($000) $1,039 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 20,400 Value ($000) $930 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 8,100 Value ($000) $372 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 26,700 Value ($000) $1,115 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 28,500 Value ($000) $1,223 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 28,500 Value ($000) $1,132 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 17,710 Value ($000) $620 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 8,400 Value ($000) $296 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 8,400 Value ($000) $336 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 8,400 Value ($000) $376 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 8,400 Value ($000) $338 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 11,000 Value ($000) $417 Avg Close $9.74 Range $7.92 - $12.18

Q2 2013

Shares 11,000 Value ($000) $289 Avg Close $8.13 Range $7.74 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,050	$74	$29.86	$18.71 - $36.61
Q3 2020	345,233	$6,635	$18.46	$15.96 - $20.84
Q2 2020	348,033	$6,323	$17.11	$12.76 - $21.81
Q1 2020	355,313	$7,717	$32.09	$15.22 - $38.94
Q4 2019	11,606	$423	$33.09	$28.89 - $35.80
Q1 2018	7,300	$797	$34.33	$28.58 - $37.76
Q4 2017	7,300	$676	$27.83	$24.67 - $31.18
Q3 2017	14,100	$1,105	$24.72	$19.36 - $30.30
Q2 2017	14,100	$1,254	$27.74	$26.24 - $29.68
Q1 2017	14,100	$1,247	$29.51	$24.35 - $34.00
Q4 2016	13,500	$1,389	$26.63	$19.12 - $33.98
Q3 2016	20,400	$1,236	$18.14	$15.52 - $19.89
Q2 2016	20,400	$1,039	$15.50	$13.77 - $17.04
Q1 2016	20,400	$930	$13.05	$11.41 - $14.71
Q4 2015	8,100	$372	$13.73	$12.29 - $15.61
Q3 2015	26,700	$1,115	$14.38	$13.02 - $16.76
Q2 2015	28,500	$1,223	$12.84	$11.99 - $13.72
Q1 2015	28,500	$1,132	$11.05	$9.96 - $12.64
Q4 2014	17,710	$620	$11.14	$10.50 - $11.92
Q3 2014	8,400	$296	$11.58	$10.59 - $12.66
Q2 2014	8,400	$336	$12.17	$10.59 - $14.01
Q1 2014	8,400	$376	$12.89	$11.49 - $14.27
Q4 2013	8,400	$338	$11.55	$10.92 - $12.60
Q3 2013	11,000	$417	$9.74	$7.92 - $12.18
Q2 2013	11,000	$289	$8.13	$7.74 - $8.39