META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,948 Value ($000) $427 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 12,907 Value ($000) $499 Avg Close $42.04 Range $35.52 - $54.75

Q3 2020

Shares 32,202 Value ($000) $619 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 32,202 Value ($000) $585 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 35,713 Value ($000) $776 Avg Close $32.09 Range $15.22 - $38.94

Q2 2015

Shares 11,985 Value ($000) $514 Avg Close $12.84 Range $11.99 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,948	$427	$35.48	$30.77 - $42.73
Q2 2022	12,907	$499	$42.04	$35.52 - $54.75
Q3 2020	32,202	$619	$18.46	$15.96 - $20.84
Q2 2020	32,202	$585	$17.11	$12.76 - $21.81
Q1 2020	35,713	$776	$32.09	$15.22 - $38.94
Q2 2015	11,985	$514	$12.84	$11.99 - $13.72