META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 230 Value ($000) $20 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 212 Value ($000) $18 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 212 Value ($000) $21 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 212 Value ($000) $12 Avg Close $18.14 Range $15.52 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	230	$20	$27.74	$26.24 - $29.68
Q1 2017	212	$18	$29.51	$24.35 - $34.00
Q4 2016	212	$21	$26.63	$19.12 - $33.98
Q3 2016	212	$12	$18.14	$15.52 - $19.89