META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,596 Value ($000) $1,533 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 22,994 Value ($000) $1,702 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 22,993 Value ($000) $1,819 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 22,772 Value ($000) $1,661 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 23,361 Value ($000) $1,719 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 23,898 Value ($000) $1,578 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 24,897 Value ($000) $1,408 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 26,005 Value ($000) $1,313 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 27,679 Value ($000) $1,465 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 29,710 Value ($000) $1,369 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 32,291 Value ($000) $1,497 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 35,133 Value ($000) $1,458 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 36,715 Value ($000) $1,581 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 36,606 Value ($000) $1,207 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 37,828 Value ($000) $1,463 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 37,289 Value ($000) $2,048 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 42,782 Value ($000) $2,552 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 41,828 Value ($000) $2,195 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 43,342 Value ($000) $2,194 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 46,838 Value ($000) $2,122 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 50,431 Value ($000) $1,844 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 50,431 Value ($000) $969 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 51,494 Value ($000) $936 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 51,494 Value ($000) $1,118 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 53,614 Value ($000) $1,957 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 55,023 Value ($000) $1,794 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 56,618 Value ($000) $1,588 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 42,766 Value ($000) $842 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 43,717 Value ($000) $848 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 14,244 Value ($000) $1,177 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 14,249 Value ($000) $1,388 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 14,138 Value ($000) $1,544 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 14,128 Value ($000) $1,309 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 14,354 Value ($000) $1,125 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 15,864 Value ($000) $1,412 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 16,264 Value ($000) $1,439 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 16,964 Value ($000) $1,746 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 17,464 Value ($000) $1,058 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 17,264 Value ($000) $880 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 16,026 Value ($000) $731 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 14,037 Value ($000) $645 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 12,694 Value ($000) $530 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 12,694 Value ($000) $545 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 11,193 Value ($000) $445 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 11,393 Value ($000) $399 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 11,345 Value ($000) $400 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 11,181 Value ($000) $447 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 10,881 Value ($000) $488 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 10,781 Value ($000) $435 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 10,681 Value ($000) $406 Avg Close $9.74 Range $7.92 - $12.18

Q2 2013

Shares 9,581 Value ($000) $252 Avg Close $8.13 Range $7.74 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,596	$1,533	$71.64	$65.82 - $76.98
Q3 2025	22,994	$1,702	$77.82	$71.85 - $84.72
Q2 2025	22,993	$1,819	$76.38	$64.32 - $85.83
Q1 2025	22,772	$1,661	$76.09	$69.31 - $81.81
Q4 2024	23,361	$1,719	$75.96	$62.58 - $85.72
Q3 2024	23,898	$1,578	$64.06	$56.07 - $69.35
Q2 2024	24,897	$1,408	$52.35	$47.91 - $57.44
Q1 2024	26,005	$1,313	$50.48	$46.45 - $53.97
Q4 2023	27,679	$1,465	$48.81	$41.50 - $54.63
Q3 2023	29,710	$1,369	$49.39	$44.83 - $60.01
Q2 2023	32,291	$1,497	$44.49	$39.54 - $51.04
Q1 2023	35,133	$1,458	$46.65	$39.40 - $52.19
Q4 2022	36,715	$1,581	$40.58	$32.60 - $44.50
Q3 2022	36,606	$1,207	$35.48	$30.77 - $42.73
Q2 2022	37,828	$1,463	$42.04	$35.52 - $54.75
Q1 2022	37,289	$2,048	$55.96	$48.15 - $62.87
Q4 2021	42,782	$2,552	$58.81	$50.26 - $64.93
Q3 2021	41,828	$2,195	$48.95	$45.64 - $52.48
Q2 2021	43,342	$2,194	$48.78	$42.87 - $53.69
Q1 2021	46,838	$2,122	$41.90	$32.15 - $48.03
Q4 2020	50,431	$1,844	$29.86	$18.71 - $36.61
Q3 2020	50,431	$969	$18.46	$15.96 - $20.84
Q2 2020	51,494	$936	$17.11	$12.76 - $21.81
Q1 2020	51,494	$1,118	$32.09	$15.22 - $38.94
Q4 2019	53,614	$1,957	$33.09	$28.89 - $35.80
Q3 2019	55,023	$1,794	$29.27	$25.35 - $33.84
Q2 2019	56,618	$1,588	$24.66	$18.96 - $28.19
Q1 2019	42,766	$842	$21.14	$17.28 - $24.83
Q4 2018	43,717	$848	$22.51	$17.40 - $27.02
Q3 2018	14,244	$1,177	$28.82	$26.24 - $32.64
Q2 2018	14,249	$1,388	$34.89	$30.96 - $37.36
Q1 2018	14,138	$1,544	$34.33	$28.58 - $37.76
Q4 2017	14,128	$1,309	$27.83	$24.67 - $31.18
Q3 2017	14,354	$1,125	$24.72	$19.36 - $30.30
Q2 2017	15,864	$1,412	$27.74	$26.24 - $29.68
Q1 2017	16,264	$1,439	$29.51	$24.35 - $34.00
Q4 2016	16,964	$1,746	$26.63	$19.12 - $33.98
Q3 2016	17,464	$1,058	$18.14	$15.52 - $19.89
Q2 2016	17,264	$880	$15.50	$13.77 - $17.04
Q1 2016	16,026	$731	$13.05	$11.41 - $14.71
Q4 2015	14,037	$645	$13.73	$12.29 - $15.61
Q3 2015	12,694	$530	$14.38	$13.02 - $16.76
Q2 2015	12,694	$545	$12.84	$11.99 - $13.72
Q1 2015	11,193	$445	$11.05	$9.96 - $12.64
Q4 2014	11,393	$399	$11.14	$10.50 - $11.92
Q3 2014	11,345	$400	$11.58	$10.59 - $12.66
Q2 2014	11,181	$447	$12.17	$10.59 - $14.01
Q1 2014	10,881	$488	$12.89	$11.49 - $14.27
Q4 2013	10,781	$435	$11.55	$10.92 - $12.60
Q3 2013	10,681	$406	$9.74	$7.92 - $12.18
Q2 2013	9,581	$252	$8.13	$7.74 - $8.39