META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,555 Value ($000) $273 Avg Close $32.09 Range $15.22 - $38.94

Q2 2017

Shares 19,640 Value ($000) $1,748 Avg Close $27.74 Range $26.24 - $29.68

Q3 2016

Shares 23,328 Value ($000) $1,414 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 25,873 Value ($000) $1,318 Avg Close $15.50 Range $13.77 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,555	$273	$32.09	$15.22 - $38.94
Q2 2017	19,640	$1,748	$27.74	$26.24 - $29.68
Q3 2016	23,328	$1,414	$18.14	$15.52 - $19.89
Q2 2016	25,873	$1,318	$15.50	$13.77 - $17.04