META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,533 Value ($000) $464 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 6,528 Value ($000) $483 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 6,523 Value ($000) $516 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 3,238 Value ($000) $236 Avg Close $76.09 Range $69.31 - $81.81
Q1 2022
Shares 3,788 Value ($000) $208 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 4,714 Value ($000) $281 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 6,310 Value ($000) $331 Avg Close $48.95 Range $45.64 - $52.48