META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $9 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 127 Value ($000) $9 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 127 Value ($000) $10 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 82 Value ($000) $6 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 82 Value ($000) $6 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 82 Value ($000) $5 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 82 Value ($000) $5 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 82 Value ($000) $4 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 35 Value ($000) $2 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 35 Value ($000) $2 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 35 Value ($000) $2 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 35 Value ($000) $1 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 35 Value ($000) $0 Avg Close $40.58 Range $32.60 - $44.50
Q1 2022
Shares 28 Value ($000) $2 Avg Close $55.96 Range $48.15 - $62.87
Q2 2018
Shares 12 Value ($000) $1,169 Avg Close $34.89 Range $30.96 - $37.36