META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $366 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 5,161 Value ($000) $382 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 5,361 Value ($000) $424 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 5,461 Value ($000) $398 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 5,861 Value ($000) $431 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 5,861 Value ($000) $387 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 6,161 Value ($000) $349 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 6,861 Value ($000) $346 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 7,661 Value ($000) $405 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 7,761 Value ($000) $358 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 8,361 Value ($000) $388 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 8,861 Value ($000) $368 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 9,581 Value ($000) $412 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 9,656 Value ($000) $318 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 9,811 Value ($000) $379 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 11,933 Value ($000) $655 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 12,455 Value ($000) $743 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 13,055 Value ($000) $685 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 13,155 Value ($000) $666 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 13,798 Value ($000) $625 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 13,915 Value ($000) $509 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 13,083 Value ($000) $251 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 14,083 Value ($000) $256 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 14,083 Value ($000) $306 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 14,083 Value ($000) $514 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 11,083 Value ($000) $361 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 10,883 Value ($000) $305 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 10,683 Value ($000) $210 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 10,490 Value ($000) $203 Avg Close $22.51 Range $17.40 - $27.02