META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,576 Value ($000) $1,809 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 26,295 Value ($000) $2,871 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 27,179 Value ($000) $2,518 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 28,217 Value ($000) $2,212 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 42,443 Value ($000) $3,777 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 23,081 Value ($000) $2,042 Avg Close $29.51 Range $24.35 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,576	$1,809	$34.89	$30.96 - $37.36
Q1 2018	26,295	$2,871	$34.33	$28.58 - $37.76
Q4 2017	27,179	$2,518	$27.83	$24.67 - $31.18
Q3 2017	28,217	$2,212	$24.72	$19.36 - $30.30
Q2 2017	42,443	$3,777	$27.74	$26.24 - $29.68
Q1 2017	23,081	$2,042	$29.51	$24.35 - $34.00