META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,404 Value ($000) $429 Avg Close $34.89 Range $30.96 - $37.36

Q3 2017

Shares 2,883 Value ($000) $226 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 3,083 Value ($000) $274 Avg Close $27.74 Range $26.24 - $29.68

Q3 2016

Shares 3,323 Value ($000) $201 Avg Close $18.14 Range $15.52 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,404	$429	$34.89	$30.96 - $37.36
Q3 2017	2,883	$226	$24.72	$19.36 - $30.30
Q2 2017	3,083	$274	$27.74	$26.24 - $29.68
Q3 2016	3,323	$201	$18.14	$15.52 - $19.89